TSLA
Tesla, Inc.
232.07
+
9.45
4.24%
2 x 231.97
3 x 232.18
bid
ask
3 @ 06:38 AM
231.19-0.88 (0.38%)
Bearish
2404
Bullish
4726
sentiment
226.79
day range
234.68
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.95
+1.87 (0.84%)
222.08
1 @ 06:38 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.27
+0.12 (0.07%)
173.15
1 @ 06:39 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.95
+1.97 (1.05%)
186.98
1 @ 06:38 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.30
+1.95 (0.47%)
418.35
1 @ 06:39 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.10
+0.25 (0.32%)
78.85
18 @ 06:38 AM
22 x 78.83
13 x 78.93
+
0.85
1.09%
NFLX
627.62
-0.73 (0.12%)
628.35
1 @ 06:31 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.19
-0.88 (0.38%)
232.07
3 @ 06:38 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
118.17
+1.15 (0.98%)
117.02
1 @ 06:39 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
143.90
-0.58 (0.40%)
144.48
10 @ 06:38 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.95
+0.13 (0.12%)
109.82
1 @ 06:39 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.36
+1.55 (0.28%)
550.81
11 @ 06:38 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
68.98
+0.70 (1.03%)
68.28
56 @ 06:38 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%