TSLA
Tesla, Inc.
219.80
-
0.45
0.20%
1 x 219.74
1 x 219.83
bid
ask
1 @ 04:28 AM
221.90+2.10 (0.96%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
215.34
day range
222.28
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
218.25
+0.29 (0.13%)
217.96
2 @ 04:27 AM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
169.97
+1.29 (0.76%)
168.68
1 @ 04:27 AM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
183.39
+0.89 (0.49%)
182.50
2 @ 04:27 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
427.32
+2.05 (0.48%)
425.27
1 @ 04:28 AM
1 x 425.42
1 x 425.19
+
6.87
1.64%
BABA
79.00
+2.47 (3.23%)
76.53
10 @ 04:27 AM
12 x 78.40
8 x 0.00
+
1.13
1.50%
NFLX
632.98
+1.61 (0.26%)
631.37
1 @ 04:18 AM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
221.90
+2.10 (0.96%)
219.80
1 @ 04:28 AM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
114.07
+1.01 (0.89%)
113.06
2 @ 04:28 AM
1 x 111.71
2 x 113.10
+
0.78
0.69%
AMD
141.21
+1.22 (0.87%)
139.99
2 @ 04:27 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.40
+0.99 (0.90%)
109.41
3 @ 04:28 AM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
545.82
+1.38 (0.25%)
544.44
9 @ 04:25 AM
9 x 0.00
9 x 0.00
+
6.03
1.12%
TQQQ
66.05
+0.97 (1.49%)
65.08
14 @ 04:28 AM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
+
7230.00
1.11%