TSLA
Tesla, Inc.
219.80
-
0.45
0.20%
1 x 219.74
1 x 219.83
bid
ask
1 @ 04:55 AM
221.31+1.51 (0.69%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
215.34
day range
222.28
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
218.17
+0.21 (0.10%)
217.96
10 @ 04:55 AM
1 x 218.16
1 x 218.20
+
0.47
0.22%
GOOG
169.86
+1.18 (0.70%)
168.68
1 @ 04:55 AM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
183.45
+0.95 (0.52%)
182.50
2 @ 04:54 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
427.54
+2.27 (0.53%)
425.27
1 @ 04:53 AM
1 x 425.42
1 x 425.19
+
6.87
1.64%
BABA
78.85
+2.32 (3.03%)
76.53
10 @ 04:55 AM
12 x 78.40
8 x 0.00
+
1.13
1.50%
NFLX
633.14
+1.77 (0.28%)
631.37
1 @ 04:43 AM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
221.31
+1.51 (0.69%)
219.80
1 @ 04:55 AM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
113.87
+0.81 (0.72%)
113.06
2 @ 04:56 AM
1 x 111.71
2 x 113.10
+
0.78
0.69%
AMD
141.18
+1.19 (0.85%)
139.99
2 @ 04:55 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.23
+0.82 (0.75%)
109.41
3 @ 04:54 AM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
545.61
+1.17 (0.21%)
544.44
9 @ 04:49 AM
9 x 0.00
9 x 0.00
+
6.03
1.12%
TQQQ
65.81
+0.73 (1.12%)
65.08
14 @ 04:56 AM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
+
7230.00
1.11%