TSLA
Tesla, Inc.
229.03
+
2.25
0.99%
3 x 228.73
3 x 229.52
bid
ask
02:04 PM
timesize
Bearish
2424
Bullish
4748
sentiment
227.15
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41627.70
02:04 PM
+
5.60
0.01%
^IXIC
NASDAQ Composite
17623.20
02:04 PM
+
31.10
0.18%
^GSPC
S&P 500
5633.62
02:04 PM
+
0.53
0.01%
AAPL
Apple Inc.
216.22
02:04 PM
1 x 216.16
1 x 216.27
-
0.10
0.05%
GOOG
Alphabet Inc.
160.23
02:04 PM
1 x 160.08
1 x 160.41
+
1.24
0.78%
AMZN
Amazon.com, Inc.
186.94
02:04 PM
1 x 186.93
2 x 186.95
+
2.05
1.11%
MSFT
Microsoft Corporation
435.20
02:04 PM
1 x 435.05
1 x 435.42
+
3.86
0.89%
BABA
Alibaba Group Holding Limited
84.84
02:04 PM
6 x 84.84
2 x 84.85
+
1.25
1.49%
NFLX
Netflix, Inc.
703.69
02:04 PM
1 x 702.65
1 x 703.87
+
7.19
1.03%
TSLA
Tesla, Inc.
229.03
02:04 PM
3 x 228.73
3 x 229.52
+
2.25
0.99%
NVDA
NVIDIA Corporation
115.61
02:04 PM
3 x 115.49
1 x 115.82
-
1.17
1.00%
AMD
Advanced Micro Devices, Inc.
150.26
02:04 PM
1 x 150.25
1 x 150.26
-
1.82
1.20%
MU
Micron Technology, Inc.
88.64
02:04 PM
1 x 88.57
1 x 88.68
+
1.45
1.67%
SPY
SPDR S&P 500 ETF Trust
562.80
02:04 PM
11 x 562.05
9 x 562.00
-
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
66.42
02:04 PM
12 x 66.40
5 x 66.42
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
684644.00
02:02 PM
10 x 682280.00
11 x 683050.00
+
6913.00
1.02%