TSLA
Tesla, Inc.
261.63
+
1.17
0.45%
1 x 262.12
1 x 262.21
bid
ask
12 @ 06:58 AM
262.18+0.55 (0.21%)
Bearish
2435
Bullish
4751
sentiment
255.77
day range
264.86
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.26
+0.26 (0.11%)
233.00
184 @ 06:58 AM
1 x 233.25
2 x 233.49
+
5.21
2.29%
GOOG
168.59
+1.40 (0.84%)
167.19
1 @ 06:58 AM
1 x 168.53
1 x 168.59
+
1.90
1.15%
AMZN
186.00
-0.33 (0.18%)
186.33
10 @ 06:57 AM
1 x 185.98
4 x 186.14
-
1.64
0.87%
MSFT
429.57
-0.73 (0.17%)
430.30
1 @ 06:58 AM
1 x 429.56
2 x 429.91
+
2.28
0.53%
BABA
107.52
+1.40 (1.32%)
106.12
55 @ 06:58 AM
1 x 107.40
1 x 107.64
-
1.21
1.13%
NFLX
710.03
+0.76 (0.11%)
709.27
20 @ 06:58 AM
1 x 710.00
2 x 710.50
+
1.92
0.27%
TSLA
262.18
+0.55 (0.21%)
261.63
12 @ 06:58 AM
1 x 262.12
1 x 262.21
+
1.17
0.45%
NVDA
122.05
+0.61 (0.50%)
121.44
50 @ 06:59 AM
2 x 122.03
1 x 122.06
+
0.04
0.03%
AMD
165.36
+1.28 (0.78%)
164.08
100 @ 06:58 AM
2 x 165.15
3 x 165.36
-
0.27
0.16%
MU
104.31
+0.60 (0.58%)
103.71
5 @ 06:57 AM
1 x 104.30
1 x 104.42
-
3.79
3.53%
SPY
574.21
+0.45 (0.08%)
573.76
200 @ 06:58 AM
5 x 574.23
6 x 574.28
+
2.29
0.40%
TQQQ
72.99
+0.50 (0.69%)
72.49
4 @ 06:59 AM
17 x 72.97
8 x 72.99
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%