TSLA
Tesla, Inc.
227.15
+
0.37
0.16%
3 x 227.28
1 x 228.16
bid
ask
03:07 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41548.10
03:07 PM
-
74.00
0.18%
^IXIC
NASDAQ Composite
17611.80
03:15 PM
+
19.70
0.11%
^GSPC
S&P 500
5624.48
03:08 PM
-
8.61
0.15%
AAPL
Apple Inc.
216.10
03:13 PM
2 x 215.66
1 x 215.76
-
0.22
0.10%
GOOG
Alphabet Inc.
159.78
03:07 PM
1 x 159.80
1 x 160.05
+
0.79
0.50%
AMZN
Amazon.com, Inc.
187.11
03:20 PM
1 x 187.11
7 x 187.12
+
2.22
1.20%
MSFT
Microsoft Corporation
434.84
03:19 PM
1 x 434.68
1 x 435.23
+
3.50
0.81%
BABA
Alibaba Group Holding Limited
84.91
03:20 PM
2 x 84.90
3 x 84.91
+
1.31
1.56%
NFLX
Netflix, Inc.
703.05
02:57 PM
1 x 702.93
1 x 704.78
+
6.55
0.94%
TSLA
Tesla, Inc.
227.15
03:07 PM
3 x 227.28
1 x 228.16
+
0.37
0.16%
NVDA
NVIDIA Corporation
114.97
02:57 PM
2 x 115.20
2 x 115.53
-
1.81
1.55%
AMD
Advanced Micro Devices, Inc.
150.15
03:20 PM
1 x 150.14
2 x 150.15
-
1.93
1.27%
MU
Micron Technology, Inc.
88.56
03:20 PM
9 x 88.44
9 x 88.50
+
1.38
1.59%
SPY
SPDR S&P 500 ETF Trust
561.81
02:58 PM
11 x 562.64
8 x 562.68
-
1.03
0.18%
TQQQ
ProShares UltraPro QQQ
66.14
03:07 PM
5 x 66.08
7 x 66.21
-
0.31
0.47%
BRK-A
Berkshire Hathaway Inc.
683632.00
03:12 PM
10 x 682464.00
11 x 683371.00
+
5901.00
0.87%