TSLA
Tesla, Inc.
219.22
+
3.10
1.44%
2 x 219.05
5 x 219.61
bid
ask
10:11 AM
timesize
Bearish
2408
Bullish
4736
sentiment
214.09
day range
219.69
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40815.60
10:11 AM
+
155.80
0.38%
^IXIC
NASDAQ Composite
17666.50
10:11 AM
+
34.80
0.20%
^GSPC
S&P 500
5567.61
10:11 AM
+
13.36
0.24%
AAPL
Apple Inc.
224.44
10:10 AM
5 x 224.11
5 x 224.78
-
1.61
0.71%
GOOG
Alphabet Inc.
167.42
10:11 AM
1 x 167.35
1 x 167.48
+
2.68
1.63%
AMZN
Amazon.com, Inc.
177.56
10:10 AM
1 x 177.48
1 x 177.69
+
0.50
0.28%
MSFT
Microsoft Corporation
419.06
10:11 AM
1 x 418.87
1 x 419.32
+
0.59
0.14%
BABA
Alibaba Group Holding Limited
84.67
10:11 AM
11 x 84.17
11 x 84.18
+
1.49
1.79%
NFLX
Netflix, Inc.
684.03
10:11 AM
1 x 683.26
1 x 684.63
+
9.96
1.48%
TSLA
Tesla, Inc.
219.22
10:11 AM
2 x 219.05
5 x 219.61
+
3.10
1.44%
NVDA
NVIDIA Corporation
125.06
10:11 AM
1 x 125.04
2 x 125.14
+
0.48
0.39%
AMD
Advanced Micro Devices, Inc.
150.17
10:10 AM
8 x 149.80
2 x 150.29
+
1.61
1.08%
MU
Micron Technology, Inc.
105.81
10:11 AM
1 x 105.75
10 x 106.04
-
2.17
2.01%
SPY
SPDR S&P 500 ETF Trust
555.61
10:11 AM
11 x 555.06
13 x 555.08
+
1.30
0.23%
TQQQ
ProShares UltraPro QQQ
68.86
10:11 AM
5 x 68.65
7 x 68.87
+
0.22
0.32%
BRK-A
Berkshire Hathaway Inc.
671508.00
10:10 AM
10 x 669100.00
11 x 669930.00
+
4378.00
0.66%