TSLA
Tesla, Inc.
227.95
+
1.17
0.52%
2 x 226.45
3 x 227.14
bid
ask
3 @ 03:41 PM
229.42+1.47 (0.64%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41553.40
03:41 PM
-
68.70
0.17%
^IXIC
NASDAQ Composite
17618.70
03:55 PM
+
26.60
0.15%
^GSPC
S&P 500
5625.35
03:41 PM
-
7.74
0.14%
AAPL
216.26
-0.21 (0.09%)
216.47
1 @ 03:48 PM
1 x 215.61
1 x 215.86
+
0.15
0.07%
GOOG
160.31
+0.29 (0.18%)
160.02
5 @ 03:41 PM
5 x 159.47
4 x 159.75
+
1.03
0.65%
AMZN
186.96
+0.12 (0.07%)
186.84
70 @ 04:14 PM
4 x 186.96
1 x 186.98
+
1.95
1.05%
MSFT
435.30
+0.15 (0.03%)
435.15
2 @ 04:00 PM
2 x 433.91
1 x 434.41
+
3.81
0.88%
BABA
84.62
-0.15 (0.17%)
84.77
2 @ 04:13 PM
1 x 84.47
1 x 84.66
+
1.17
1.39%
NFLX
700.52
-4.60 (0.65%)
705.12
1 @ 03:18 PM
1 x 702.29
1 x 703.59
+
8.62
1.24%
TSLA
229.42
+1.47 (0.64%)
227.95
3 @ 03:41 PM
2 x 226.45
3 x 227.14
+
1.17
0.52%
NVDA
118.13
+2.72 (2.36%)
115.41
2 @ 03:19 PM
2 x 114.84
2 x 115.06
-
1.37
1.17%
AMD
150.67
+0.61 (0.41%)
150.06
1630 @ 04:14 PM
1 x 150.67
3 x 150.70
-
2.02
1.33%
MU
88.65
-0.08 (0.09%)
88.73
1 @ 04:00 PM
1 x 88.33
1 x 88.45
+
1.55
1.78%
SPY
565.23
+3.14 (0.56%)
562.09
9 @ 03:18 PM
10 x 561.89
8 x 562.00
-
0.75
0.13%
TQQQ
67.69
+1.63 (2.47%)
66.06
5 @ 03:41 PM
5 x 65.97
5 x 65.99
-
0.39
0.59%
BRK-A
677883.00
-5773.00 (0.84%)
683656.00
11 @ 03:51 PM
10 x 682894.00
11 x 683360.00
+
5925.00
0.87%