TSLA
Tesla, Inc.
216.69
+
5.96
2.83%
1 x 216.66
4 x 216.70
bid
ask
03:39 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40811.40
03:40 PM
+
466.00
1.16%
^IXIC
NASDAQ Composite
16836.40
03:39 PM
+
145.60
0.87%
^GSPC
S&P 500
5463.73
03:39 PM
+
55.31
1.02%
AAPL
Apple Inc.
220.28
03:39 PM
4 x 220.04
8 x 220.46
-
0.54
0.24%
GOOG
Alphabet Inc.
148.43
03:39 PM
2 x 148.52
5 x 148.54
-
3.50
2.31%
AMZN
Amazon.com, Inc.
174.28
03:39 PM
5 x 174.12
5 x 174.51
+
2.90
1.69%
MSFT
Microsoft Corporation
403.84
03:39 PM
1 x 403.83
2 x 403.87
+
2.14
0.53%
BABA
Alibaba Group Holding Limited
81.39
03:40 PM
8 x 81.44
10 x 81.47
+
0.21
0.26%
NFLX
Netflix, Inc.
674.64
03:39 PM
1 x 674.55
1 x 674.95
+
8.87
1.33%
TSLA
Tesla, Inc.
216.69
03:39 PM
1 x 216.66
4 x 216.70
+
5.96
2.83%
NVDA
NVIDIA Corporation
105.61
03:39 PM
7 x 105.60
2 x 105.61
+
2.78
2.70%
AMD
Advanced Micro Devices, Inc.
137.99
03:40 PM
1 x 130.00
1 x 142.91
+
3.64
2.71%
MU
Micron Technology, Inc.
85.96
03:39 PM
1 x 85.96
1 x 85.98
-
0.42
0.49%
SPY
SPDR S&P 500 ETF Trust
545.71
03:39 PM
3 x 545.71
2 x 545.72
+
5.35
0.99%
TQQQ
ProShares UltraPro QQQ
58.74
03:39 PM
40 x 58.74
6 x 58.75
+
1.75
3.08%
BRK-A
Berkshire Hathaway Inc.
691427.00
03:39 PM
10 x 689800.00
11 x 690310.00
+
2140.00
0.31%