TSLA
Tesla, Inc.
227.75
-
2.54
1.10%
2 x 227.49
2 x 228.14
bid
ask
03:21 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41587.30
03:21 PM
+
193.50
0.47%
^IXIC
NASDAQ Composite
17571.00
03:21 PM
-
113.00
0.64%
^GSPC
S&P 500
5626.13
03:21 PM
+
0.11
0.00%
AAPL
Apple Inc.
215.99
03:20 PM
1 x 215.96
1 x 216.41
-
6.51
2.93%
GOOG
Alphabet Inc.
158.77
03:21 PM
3 x 158.65
3 x 158.96
+
0.40
0.25%
AMZN
Amazon.com, Inc.
185.07
03:20 PM
1 x 185.09
2 x 185.10
-
1.42
0.76%
MSFT
Microsoft Corporation
430.64
03:21 PM
1 x 430.28
1 x 431.08
+
0.05
0.01%
BABA
Alibaba Group Holding Limited
83.47
03:20 PM
10 x 83.37
11 x 83.39
-
1.22
1.43%
NFLX
Netflix, Inc.
694.06
03:20 PM
3 x 693.69
2 x 694.41
-
3.00
0.43%
TSLA
Tesla, Inc.
227.75
03:21 PM
2 x 227.49
2 x 228.14
-
2.54
1.10%
NVDA
NVIDIA Corporation
116.42
03:21 PM
3 x 116.29
3 x 116.54
-
2.67
2.25%
AMD
Advanced Micro Devices, Inc.
152.45
03:20 PM
3 x 152.56
1 x 152.57
+
0.14
0.09%
MU
Micron Technology, Inc.
87.08
03:21 PM
5 x 86.87
5 x 87.24
-
4.14
4.54%
SPY
SPDR S&P 500 ETF Trust
562.09
03:21 PM
8 x 562.47
8 x 562.48
+
0.08
0.01%
TQQQ
ProShares UltraPro QQQ
66.18
03:21 PM
6 x 66.18
5 x 66.20
-
1.17
1.74%
BRK-A
Berkshire Hathaway Inc.
675873.00
03:20 PM
10 x 675485.00
11 x 675877.00
+
4123.00
0.61%