TSLA
Tesla, Inc.
206.00
+
8.12
4.10%
3 x 205.93
3 x 206.00
bid
ask
09:59 AM
timesize
Bearish
2369
Bullish
4698
sentiment
200.85
day range
207.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39353.20
10:00 AM
+
234.30
0.60%
^IXIC
NASDAQ Composite
17710.40
09:59 AM
-
22.20
0.13%
^GSPC
S&P 500
5467.96
10:00 AM
+
7.48
0.14%
AAPL
Apple Inc.
213.15
09:59 AM
2 x 212.97
0 x 0.00
+
2.53
1.20%
GOOG
Alphabet Inc.
183.21
10:00 AM
1 x 175.04
1 x 193.76
-
0.21
0.12%
AMZN
Amazon.com, Inc.
194.65
10:00 AM
1 x 183.77
1 x 203.25
+
1.40
0.72%
MSFT
Microsoft Corporation
448.19
10:00 AM
1 x 426.05
2 x 448.08
+
1.24
0.28%
BABA
Alibaba Group Holding Limited
72.55
10:00 AM
8 x 72.80
11 x 72.83
+
0.55
0.76%
NFLX
Netflix, Inc.
667.48
09:59 AM
1 x 667.42
2 x 667.77
-
7.40
1.10%
TSLA
Tesla, Inc.
206.00
09:59 AM
3 x 205.93
3 x 206.00
+
8.12
4.10%
NVDA
NVIDIA Corporation
120.53
09:59 AM
1 x 120.53
26 x 120.55
-
3.01
2.44%
AMD
Advanced Micro Devices, Inc.
155.58
10:00 AM
1 x 146.87
15 x 162.21
-
6.63
4.09%
MU
Micron Technology, Inc.
128.28
10:00 AM
1 x 121.20
1 x 134.44
-
3.25
2.47%
SPY
SPDR S&P 500 ETF Trust
544.73
09:59 AM
4 x 544.71
4 x 544.74
+
0.50
0.09%
TQQQ
ProShares UltraPro QQQ
73.22
09:59 AM
3 x 73.21
20 x 73.22
-
0.60
0.82%
BRK-A
Berkshire Hathaway Inc.
614130.00
09:59 AM
9 x 615967.00
11 x 616675.00
+
1889.00
0.31%