TSLA
Tesla, Inc.
217.20
-
6.07
2.72%
1 x 216.86
1 x 217.67
bid
ask
12:29 PM
timesize
Bearish
2410
Bullish
4738
sentiment
215.52
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40830.80
12:29 PM
-
59.70
0.15%
^IXIC
NASDAQ Composite
17822.10
12:29 PM
-
96.90
0.54%
^GSPC
S&P 500
5608.01
12:29 PM
-
12.84
0.23%
AAPL
Apple Inc.
226.36
12:28 PM
2 x 226.23
1 x 226.45
-
0.04
0.02%
GOOG
Alphabet Inc.
167.69
12:29 PM
1 x 167.49
1 x 167.78
+
0.06
0.04%
AMZN
Amazon.com, Inc.
178.08
12:28 PM
3 x 177.98
3 x 178.22
-
2.03
1.13%
MSFT
Microsoft Corporation
419.90
12:29 PM
1 x 419.38
1 x 420.09
-
4.24
1.00%
BABA
Alibaba Group Holding Limited
82.35
12:29 PM
9 x 82.21
8 x 82.22
-
1.18
1.41%
NFLX
Netflix, Inc.
695.21
12:29 PM
1 x 694.95
1 x 725.55
-
1.91
0.27%
TSLA
Tesla, Inc.
217.20
12:29 PM
1 x 216.86
1 x 217.67
-
6.07
2.72%
NVDA
NVIDIA Corporation
126.61
12:29 PM
1 x 126.31
2 x 126.73
-
1.89
1.47%
AMD
Advanced Micro Devices, Inc.
154.41
12:29 PM
2 x 154.11
1 x 154.54
-
3.41
2.16%
MU
Micron Technology, Inc.
106.87
12:29 PM
1 x 106.79
1 x 106.95
-
1.46
1.35%
SPY
SPDR S&P 500 ETF Trust
559.70
12:29 PM
14 x 558.45
9 x 558.47
-
0.92
0.16%
TQQQ
ProShares UltraPro QQQ
70.87
12:29 PM
7 x 70.85
7 x 70.89
-
0.96
1.33%
BRK-A
Berkshire Hathaway Inc.
673414.00
12:25 PM
10 x 671905.00
11 x 673117.00
+
3914.00
0.58%