TSLA
Tesla, Inc.
213.45
-
9.82
4.40%
2 x 212.03
3 x 213.69
bid
ask
02:11 PM
timesize
Bearish
2410
Bullish
4738
sentiment
213.06
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40648.60
02:11 PM
-
241.90
0.59%
^IXIC
NASDAQ Composite
17648.20
02:11 PM
-
270.80
1.51%
^GSPC
S&P 500
5570.50
02:11 PM
-
50.35
0.90%
AAPL
Apple Inc.
224.32
02:10 PM
3 x 224.16
1 x 229.59
-
2.08
0.92%
GOOG
Alphabet Inc.
166.10
02:11 PM
1 x 166.05
1 x 166.16
-
1.53
0.91%
AMZN
Amazon.com, Inc.
177.01
02:10 PM
1 x 168.75
4 x 177.19
-
3.10
1.72%
MSFT
Microsoft Corporation
415.31
02:11 PM
2 x 415.06
3 x 421.98
-
8.83
2.08%
BABA
Alibaba Group Holding Limited
82.47
02:10 PM
10 x 82.43
9 x 82.43
-
1.06
1.26%
NFLX
Netflix, Inc.
688.17
02:11 PM
1 x 687.65
1 x 688.95
-
8.95
1.28%
TSLA
Tesla, Inc.
213.45
02:11 PM
2 x 212.03
3 x 213.69
-
9.82
4.40%
NVDA
NVIDIA Corporation
124.12
02:11 PM
2 x 123.95
2 x 124.27
-
4.38
3.41%
AMD
Advanced Micro Devices, Inc.
151.82
02:10 PM
4 x 151.49
4 x 152.12
-
5.99
3.80%
MU
Micron Technology, Inc.
105.28
02:11 PM
1 x 105.21
1 x 105.34
-
3.05
2.82%
SPY
SPDR S&P 500 ETF Trust
556.04
02:11 PM
12 x 555.38
8 x 555.39
-
4.58
0.82%
TQQQ
ProShares UltraPro QQQ
68.67
02:11 PM
12 x 68.65
5 x 68.68
-
3.16
4.41%
BRK-A
Berkshire Hathaway Inc.
671116.00
02:10 PM
10 x 670060.00
11 x 670785.00
+
1616.00
0.24%