TSLA
Tesla, Inc.
212.97
-
10.30
4.61%
2 x 212.97
2 x 213.00
bid
ask
03:22 PM
timesize
Bearish
2410
Bullish
4738
sentiment
212.92
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40686.40
03:22 PM
-
204.10
0.50%
^IXIC
NASDAQ Composite
17641.20
03:22 PM
-
277.80
1.55%
^GSPC
S&P 500
5571.10
03:22 PM
-
49.75
0.89%
AAPL
Apple Inc.
224.30
03:22 PM
6 x 224.17
6 x 224.44
-
2.10
0.93%
GOOG
Alphabet Inc.
165.98
03:23 PM
3 x 165.79
3 x 166.15
-
1.65
0.98%
AMZN
Amazon.com, Inc.
176.26
03:23 PM
3 x 176.05
3 x 176.45
-
3.85
2.14%
MSFT
Microsoft Corporation
414.95
03:22 PM
1 x 414.94
1 x 414.97
-
9.19
2.17%
BABA
Alibaba Group Holding Limited
82.87
03:23 PM
11 x 82.96
8 x 82.98
-
0.66
0.79%
NFLX
Netflix, Inc.
688.40
03:22 PM
1 x 688.20
2 x 688.60
-
8.72
1.25%
TSLA
Tesla, Inc.
212.97
03:22 PM
2 x 212.97
2 x 213.00
-
10.30
4.61%
NVDA
NVIDIA Corporation
123.48
03:22 PM
2 x 123.47
4 x 123.48
-
5.02
3.91%
AMD
Advanced Micro Devices, Inc.
151.60
03:22 PM
3 x 151.29
3 x 151.85
-
6.21
3.94%
MU
Micron Technology, Inc.
104.62
03:22 PM
6 x 104.60
1 x 104.63
-
3.71
3.42%
SPY
SPDR S&P 500 ETF Trust
555.73
03:22 PM
10 x 555.72
2 x 555.73
-
4.89
0.87%
TQQQ
ProShares UltraPro QQQ
68.40
03:22 PM
35 x 68.39
27 x 68.41
-
3.43
4.78%
BRK-A
Berkshire Hathaway Inc.
671391.00
03:22 PM
10 x 671025.00
11 x 671788.00
+
1891.00
0.28%