TSLA
Tesla, Inc.
220.14
-
3.13
1.40%
1 x 220.11
1 x 220.13
bid
ask
10:40 AM
timesize
Bearish
2409
Bullish
4739
sentiment
219.16
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40825.90
10:40 AM
-
64.60
0.16%
^IXIC
NASDAQ Composite
17909.60
10:40 AM
-
9.40
0.05%
^GSPC
S&P 500
5621.07
10:40 AM
+
0.22
0.00%
AAPL
Apple Inc.
226.92
10:40 AM
1 x 226.77
1 x 227.05
+
0.52
0.23%
GOOG
Alphabet Inc.
167.72
10:40 AM
2 x 167.72
1 x 167.73
+
0.09
0.05%
AMZN
Amazon.com, Inc.
179.46
10:40 AM
2 x 179.37
2 x 179.56
-
0.65
0.36%
MSFT
Microsoft Corporation
423.01
10:40 AM
1 x 422.99
1 x 423.07
-
1.13
0.27%
BABA
Alibaba Group Holding Limited
82.89
10:40 AM
10 x 83.17
8 x 83.18
-
0.64
0.77%
NFLX
Netflix, Inc.
697.37
10:40 AM
1 x 696.83
1 x 697.20
+
0.25
0.04%
TSLA
Tesla, Inc.
220.14
10:40 AM
1 x 220.11
1 x 220.13
-
3.13
1.40%
NVDA
NVIDIA Corporation
128.83
10:40 AM
2 x 128.82
1 x 128.83
+
0.33
0.26%
AMD
Advanced Micro Devices, Inc.
156.13
10:40 AM
1 x 156.01
1 x 156.28
-
1.68
1.06%
MU
Micron Technology, Inc.
108.06
10:40 AM
1 x 108.04
2 x 108.08
-
0.27
0.25%
SPY
SPDR S&P 500 ETF Trust
560.98
10:40 AM
2 x 560.98
17 x 561.01
+
0.36
0.06%
TQQQ
ProShares UltraPro QQQ
71.86
10:40 AM
5 x 71.86
24 x 71.87
+
0.03
0.03%
BRK-A
Berkshire Hathaway Inc.
672752.00
10:40 AM
10 x 672015.00
11 x 673240.00
+
3252.00
0.49%