TSLA
Tesla, Inc.
217.09
+
6.36
3.02%
1 x 217.08
1 x 217.10
bid
ask
01:51 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40854.50
01:52 PM
+
509.10
1.26%
^IXIC
NASDAQ Composite
16874.40
01:52 PM
+
183.60
1.10%
^GSPC
S&P 500
5471.68
01:51 PM
+
63.26
1.17%
AAPL
Apple Inc.
220.02
01:51 PM
4 x 218.03
4 x 221.97
-
0.80
0.36%
GOOG
Alphabet Inc.
150.25
01:52 PM
2 x 150.10
1 x 150.33
-
1.68
1.11%
AMZN
Amazon.com, Inc.
175.06
01:51 PM
2 x 172.00
1 x 175.90
+
3.67
2.14%
MSFT
Microsoft Corporation
405.03
01:52 PM
1 x 404.49
1 x 405.54
+
3.33
0.83%
BABA
Alibaba Group Holding Limited
81.59
01:51 PM
8 x 81.49
8 x 81.54
+
0.41
0.51%
NFLX
Netflix, Inc.
677.61
01:51 PM
1 x 677.20
1 x 678.14
+
11.84
1.78%
TSLA
Tesla, Inc.
217.09
01:51 PM
1 x 217.08
1 x 217.10
+
6.36
3.02%
NVDA
NVIDIA Corporation
105.50
01:52 PM
1 x 105.32
1 x 105.65
+
2.67
2.60%
AMD
Advanced Micro Devices, Inc.
137.44
01:51 PM
2 x 137.11
2 x 137.65
+
3.09
2.30%
MU
Micron Technology, Inc.
86.30
01:52 PM
2 x 86.24
2 x 86.33
-
0.08
0.09%
SPY
SPDR S&P 500 ETF Trust
546.38
01:51 PM
5 x 546.37
1 x 546.39
+
6.02
1.11%
TQQQ
ProShares UltraPro QQQ
58.97
01:51 PM
14 x 58.96
28 x 58.97
+
1.98
3.47%
BRK-A
Berkshire Hathaway Inc.
695401.00
01:48 PM
10 x 694973.00
11 x 695610.00
+
6114.00
0.89%