TSLA
Tesla, Inc.
217.35
+
6.62
3.14%
1 x 217.34
1 x 217.36
bid
ask
01:52 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40852.40
01:52 PM
+
507.00
1.26%
^IXIC
NASDAQ Composite
16872.30
01:52 PM
+
181.50
1.09%
^GSPC
S&P 500
5471.21
01:52 PM
+
62.79
1.16%
AAPL
Apple Inc.
219.84
01:52 PM
1 x 219.72
1 x 219.95
-
0.97
0.44%
GOOG
Alphabet Inc.
150.30
01:52 PM
4 x 150.29
2 x 150.31
-
1.63
1.07%
AMZN
Amazon.com, Inc.
175.13
01:52 PM
2 x 172.00
1 x 175.90
+
3.74
2.18%
MSFT
Microsoft Corporation
405.00
01:52 PM
1 x 405.00
1 x 405.02
+
3.30
0.82%
BABA
Alibaba Group Holding Limited
81.61
01:53 PM
8 x 81.49
8 x 81.48
+
0.43
0.53%
NFLX
Netflix, Inc.
677.20
01:52 PM
1 x 677.56
1 x 677.82
+
11.43
1.72%
TSLA
Tesla, Inc.
217.35
01:52 PM
1 x 217.34
1 x 217.36
+
6.62
3.14%
NVDA
NVIDIA Corporation
105.51
01:52 PM
4 x 105.50
8 x 105.52
+
2.68
2.61%
AMD
Advanced Micro Devices, Inc.
137.59
01:52 PM
1 x 137.50
1 x 137.62
+
3.24
2.41%
MU
Micron Technology, Inc.
86.38
01:52 PM
2 x 86.36
4 x 86.38
+
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
546.50
01:52 PM
8 x 546.47
3 x 546.49
+
6.14
1.14%
TQQQ
ProShares UltraPro QQQ
58.99
01:52 PM
38 x 58.99
15 x 59.00
+
2.00
3.51%
BRK-A
Berkshire Hathaway Inc.
695401.00
01:48 PM
10 x 694973.00
11 x 695610.00
+
6114.00
0.89%