TSLA
Tesla, Inc.
216.29
+
5.56
2.64%
1 x 216.27
1 x 216.30
bid
ask
02:56 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40773.70
02:56 PM
+
428.30
1.06%
^IXIC
NASDAQ Composite
16803.00
02:56 PM
+
112.20
0.67%
^GSPC
S&P 500
5457.64
02:56 PM
+
49.22
0.91%
AAPL
Apple Inc.
217.75
02:56 PM
1 x 217.59
4 x 218.97
-
3.07
1.39%
GOOG
Alphabet Inc.
149.16
02:57 PM
2 x 149.03
1 x 158.31
-
2.77
1.82%
AMZN
Amazon.com, Inc.
174.05
02:56 PM
2 x 173.86
1 x 174.26
+
2.66
1.55%
MSFT
Microsoft Corporation
403.38
02:57 PM
1 x 402.78
1 x 403.97
+
1.68
0.42%
BABA
Alibaba Group Holding Limited
81.19
02:56 PM
11 x 81.33
8 x 81.34
+
0.01
0.01%
NFLX
Netflix, Inc.
674.09
02:56 PM
1 x 674.00
1 x 674.63
+
8.32
1.25%
TSLA
Tesla, Inc.
216.29
02:56 PM
1 x 216.27
1 x 216.30
+
5.56
2.64%
NVDA
NVIDIA Corporation
105.26
02:57 PM
1 x 105.12
1 x 105.39
+
2.43
2.36%
AMD
Advanced Micro Devices, Inc.
137.21
02:56 PM
1 x 137.15
1 x 137.27
+
2.86
2.13%
MU
Micron Technology, Inc.
85.97
02:57 PM
2 x 85.96
2 x 86.05
-
0.41
0.47%
SPY
SPDR S&P 500 ETF Trust
545.09
02:57 PM
9 x 544.51
13 x 544.65
+
4.73
0.87%
TQQQ
ProShares UltraPro QQQ
58.34
02:56 PM
52 x 58.32
6 x 58.33
+
1.35
2.36%
BRK-A
Berkshire Hathaway Inc.
692415.00
02:56 PM
10 x 692148.00
11 x 692760.00
+
3128.00
0.45%