TSLA
Tesla, Inc.
209.21
-
4.00
1.88%
1 x 209.13
1 x 209.31
bid
ask
1 @ 08:14 AM
208.20-1.01 (0.48%)
Bearish
2413
Bullish
4735
sentiment
206.94
day range
215.65
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.14
+0.11 (0.05%)
228.03
2 @ 08:14 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.00
-0.38 (0.23%)
166.38
1 @ 08:13 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
172.91
-0.21 (0.12%)
173.12
1 @ 08:14 AM
3 x 172.83
1 x 172.91
-
2.38
1.36%
MSFT
413.19
-0.64 (0.16%)
413.84
1 @ 08:13 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.26
-0.19 (0.23%)
81.45
991 @ 08:13 AM
1 x 81.14
1 x 81.38
-
0.31
0.38%
NFLX
697.00
+1.28 (0.18%)
695.72
1 @ 08:12 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
208.20
-1.01 (0.48%)
209.21
1 @ 08:14 AM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
128.47
+0.17 (0.13%)
128.30
7 @ 08:14 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.10
-0.40 (0.27%)
150.50
10 @ 08:13 AM
1 x 150.00
1 x 150.10
+
0.51
0.34%
MU
97.80
-0.06 (0.06%)
97.86
3 @ 08:14 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
560.90
-0.66 (0.12%)
561.56
11 @ 08:14 AM
10 x 561.75
11 x 561.73
+
0.77
0.14%
TQQQ
68.67
-0.37 (0.54%)
69.04
17 @ 08:14 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%