TSLA
Tesla, Inc.
215.99
-
30.39
12.33%
1 x 211.37
1 x 211.60
bid
ask
1 @ 04:29 AM
211.45-4.54 (2.10%)
Bearish
2399
Bullish
4720
sentiment
214.71
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.47
-2.07 (0.95%)
218.54
2 @ 04:28 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.34
-1.03 (0.59%)
174.37
2 @ 04:29 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
180.54
-0.29 (0.16%)
180.83
3 @ 04:28 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
426.73
-2.17 (0.51%)
428.90
1 @ 04:29 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
74.95
-0.85 (1.12%)
75.80
8 @ 04:28 AM
8 x 75.18
8 x 0.00
-
0.30
0.39%
NFLX
635.42
-0.57 (0.09%)
635.99
10 @ 04:28 AM
1 x 634.02
1 x 635.63
-
6.77
1.05%
TSLA
211.45
-4.54 (2.10%)
215.99
1 @ 04:29 AM
1 x 211.37
1 x 211.60
-
30.39
12.33%
NVDA
112.58
-1.67 (1.46%)
114.25
71 @ 04:29 AM
1 x 112.45
12 x 112.58
-
8.34
6.80%
AMD
143.77
-0.86 (0.59%)
144.63
9 @ 04:28 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
107.08
-3.20 (2.90%)
110.28
3 @ 04:29 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
540.41
-0.82 (0.15%)
541.23
100 @ 04:29 AM
4 x 540.39
4 x 540.47
-
12.55
2.27%
TQQQ
64.67
-0.78 (1.19%)
65.45
200 @ 04:29 AM
2 x 64.67
2 x 64.68
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%