TSLA
Tesla, Inc.
229.00
+
1.13
0.50%
1 x 228.99
1 x 229.04
bid
ask
10:15 AM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
231.74
142.05
52 week range
266.50
^DJI
Dow Jones Industrial Average
41561.20
10:16 AM
-
45.00
0.11%
^IXIC
NASDAQ Composite
17642.20
10:15 AM
+
14.10
0.08%
^GSPC
S&P 500
5634.65
10:15 AM
+
0.07
0.00%
AAPL
Apple Inc.
219.89
10:15 AM
3 x 219.88
1 x 219.90
+
3.10
1.43%
GOOG
Alphabet Inc.
160.72
10:16 AM
5 x 160.57
1 x 160.81
+
0.44
0.27%
AMZN
Amazon.com, Inc.
186.68
10:16 AM
1 x 186.58
1 x 186.77
-
0.20
0.11%
MSFT
Microsoft Corporation
432.13
10:16 AM
1 x 431.90
1 x 432.36
-
3.02
0.70%
BABA
Alibaba Group Holding Limited
84.52
10:15 AM
8 x 84.69
8 x 84.66
-
0.18
0.21%
NFLX
Netflix, Inc.
696.94
10:15 AM
1 x 696.53
1 x 697.77
-
9.97
1.41%
TSLA
Tesla, Inc.
229.00
10:15 AM
1 x 228.99
1 x 229.04
+
1.13
0.50%
NVDA
NVIDIA Corporation
115.19
10:15 AM
1 x 115.20
4 x 115.21
-
0.40
0.34%
AMD
Advanced Micro Devices, Inc.
149.68
10:16 AM
3 x 149.60
3 x 149.76
-
1.14
0.76%
MU
Micron Technology, Inc.
88.16
10:15 AM
1 x 88.16
2 x 88.17
-
0.57
0.64%
SPY
SPDR S&P 500 ETF Trust
562.94
10:15 AM
3 x 562.92
1 x 562.94
-
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
66.60
10:15 AM
3 x 66.60
28 x 66.61
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
685164.00
10:15 AM
10 x 682618.00
11 x 683216.00
-
86.00
0.01%