TSLA
Tesla, Inc.
220.25
+
0.00
0.00%
3 x 219.83
2 x 227.00
bid
ask
3 @ 09:21 AM
223.79+3.54 (1.61%)
Bearish
2404
Bullish
4723
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5399.22
05:32 PM
+
0.00
0.00%
AAPL
219.46
+1.97 (0.91%)
217.49
1 @ 09:20 AM
1 x 217.33
1 x 217.45
+
0.00
0.00%
GOOG
169.70
+0.54 (0.32%)
169.16
1 @ 09:20 AM
1 x 169.08
1 x 169.16
+
0.00
0.00%
AMZN
182.00
+2.15 (1.20%)
179.85
2 @ 09:20 AM
2 x 179.80
2 x 192.04
+
0.00
0.00%
MSFT
419.33
+0.93 (0.22%)
418.40
2 @ 09:21 AM
2 x 418.24
2 x 418.51
+
0.00
0.00%
BABA
75.18
-0.22 (0.29%)
75.40
9 @ 09:20 AM
10 x 0.00
8 x 75.20
+
0.00
0.00%
NFLX
638.99
+4.90 (0.77%)
634.09
3 @ 09:21 AM
1 x 633.63
4 x 634.46
+
0.00
0.00%
TSLA
223.79
+3.54 (1.61%)
220.25
3 @ 09:21 AM
3 x 219.83
2 x 227.00
+
0.00
0.00%
NVDA
115.59
+3.31 (2.95%)
112.28
1 @ 09:21 AM
1 x 112.19
1 x 112.27
+
0.00
0.00%
AMD
141.43
+3.11 (2.25%)
138.32
1 @ 09:20 AM
1 x 138.16
1 x 138.31
+
0.00
0.00%
MU
109.79
+2.34 (2.18%)
107.45
1 @ 09:20 AM
1 x 107.44
1 x 107.49
+
0.00
0.00%
SPY
542.29
+3.88 (0.72%)
538.41
11 @ 09:21 AM
9 x 0.00
13 x 542.58
+
0.00
0.00%
TQQQ
65.03
+1.76 (2.78%)
63.27
15 @ 09:21 AM
2 x 63.17
27 x 63.21
+
0.00
0.00%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
+
0.00
0.00%