TSLA
Tesla, Inc.
260.46
+
6.24
2.45%
15 x 262.00
1 x 262.10
bid
ask
2 @ 04:05 AM
262.09+1.63 (0.63%)
Bearish
2435
Bullish
4751
sentiment
254.12
day range
260.70
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.35
+0.63 (0.27%)
227.72
127 @ 04:05 AM
1 x 228.35
1 x 228.54
+
0.20
0.09%
GOOG
165.30
+0.01 (0.01%)
165.29
3 @ 04:05 AM
1 x 165.09
1 x 165.26
+
1.46
0.89%
AMZN
187.16
-0.83 (0.44%)
187.99
4 @ 04:06 AM
2 x 187.12
1 x 187.30
-
3.17
1.66%
MSFT
427.35
-0.67 (0.16%)
428.02
22 @ 04:04 AM
2 x 427.02
1 x 427.46
-
3.29
0.76%
BABA
113.47
+6.14 (5.72%)
107.33
10 @ 04:05 AM
1 x 113.40
1 x 113.44
+
2.26
2.15%
NFLX
707.00
-0.35 (0.05%)
707.35
21 @ 04:00 AM
1 x 706.50
1 x 712.00
-
4.08
0.57%
TSLA
262.09
+1.63 (0.63%)
260.46
2 @ 04:05 AM
15 x 262.00
1 x 262.10
+
6.24
2.45%
NVDA
119.69
-1.66 (1.37%)
121.35
50 @ 04:05 AM
1 x 119.67
1 x 119.72
-
2.69
2.17%
AMD
163.45
-0.90 (0.55%)
164.35
30 @ 04:05 AM
1 x 163.25
3 x 163.50
-
3.14
1.87%
MU
106.50
-0.97 (0.90%)
107.47
5 @ 04:05 AM
2 x 106.30
1 x 106.50
-
2.41
2.20%
SPY
571.23
-0.24 (0.04%)
571.47
98 @ 04:05 AM
10 x 571.25
1 x 571.37
-
0.83
0.15%
TQQQ
71.72
-0.23 (0.32%)
71.95
100 @ 04:05 AM
4 x 71.72
2 x 71.73
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%