TSLA
Tesla, Inc.
196.20
-
1.22
0.62%
2 x 196.00
2 x 196.40
bid
ask
03:04 PM
timesize
Bearish
2372
Bullish
4696
sentiment
195.37
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39013.30
03:04 PM
-
150.80
0.39%
^IXIC
NASDAQ Composite
17813.70
03:04 PM
-
45.00
0.25%
^GSPC
S&P 500
5469.62
03:04 PM
-
13.25
0.24%
AAPL
Apple Inc.
212.96
03:04 PM
1 x 212.82
1 x 213.25
-
1.14
0.53%
GOOG
Alphabet Inc.
185.66
03:04 PM
3 x 185.65
2 x 185.66
-
1.20
0.64%
AMZN
Amazon.com, Inc.
194.66
03:04 PM
5 x 194.66
2 x 194.67
-
3.19
1.61%
MSFT
Microsoft Corporation
452.76
03:04 PM
1 x 452.75
1 x 452.79
-
0.09
0.02%
BABA
Alibaba Group Holding Limited
72.10
03:04 PM
20 x 72.10
8 x 72.11
-
0.27
0.37%
NFLX
Netflix, Inc.
674.89
03:04 PM
1 x 674.82
1 x 675.22
-
9.45
1.38%
TSLA
Tesla, Inc.
196.20
03:04 PM
2 x 196.00
2 x 196.40
-
1.22
0.62%
NVDA
NVIDIA Corporation
124.16
03:04 PM
1 x 124.14
3 x 124.16
+
0.17
0.14%
AMD
Advanced Micro Devices, Inc.
161.72
03:04 PM
1 x 161.72
1 x 161.74
+
2.25
1.41%
MU
Micron Technology, Inc.
131.94
03:04 PM
1 x 131.94
1 x 131.95
-
0.29
0.22%
SPY
SPDR S&P 500 ETF Trust
544.88
03:04 PM
3 x 544.88
6 x 544.90
-
1.49
0.27%
TQQQ
ProShares UltraPro QQQ
74.56
03:04 PM
5 x 74.29
5 x 74.91
-
0.44
0.59%
BRK-A
Berkshire Hathaway Inc.
612252.00
03:03 PM
9 x 612050.00
11 x 612670.00
-
2748.00
0.45%