TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
6 x 230.91
1 x 238.80
bid
ask
4 @ 04:00 PM
229.60-1.66 (0.72%)
Bearish
2377
Bullish
4699
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:57 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.63
-0.64 (0.29%)
220.27
1 @ 04:57 PM
1 x 219.63
1 x 219.65
+
3.52
1.62%
GOOG
186.29
-0.32 (0.17%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.90
-0.10 (0.05%)
200.00
1 @ 04:57 PM
4 x 199.87
1 x 199.92
+
2.80
1.42%
MSFT
458.95
-0.33 (0.07%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.71
+0.03 (0.04%)
73.68
1 @ 04:57 PM
1 x 73.63
1 x 73.78
+
1.50
2.08%
NFLX
679.88
+0.30 (0.04%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.60
-1.66 (0.72%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.13
-0.54 (0.44%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.14
-0.17 (0.10%)
164.31
10 @ 04:57 PM
4 x 164.11
1 x 164.15
+
6.62
4.20%
MU
132.44
-0.15 (0.11%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.24
-0.77 (0.14%)
549.01
9 @ 04:00 PM
10 x 548.57
8 x 548.85
+
3.67
0.67%
TQQQ
77.14
-0.19 (0.25%)
77.33
57 @ 04:00 PM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%