TSLA
Tesla, Inc.
198.44
-
1.56
0.78%
1 x 198.07
1 x 198.75
bid
ask
02:07 PM
timesize
Bearish
2406
Bullish
4731
sentiment
194.68
day range
199.26
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39297.10
02:07 PM
-
200.40
0.51%
^IXIC
NASDAQ Composite
16775.80
02:07 PM
+
30.50
0.18%
^GSPC
S&P 500
5339.00
02:07 PM
-
5.16
0.10%
AAPL
Apple Inc.
216.81
02:06 PM
2 x 216.74
1 x 217.04
+
0.82
0.38%
GOOG
Alphabet Inc.
164.44
02:07 PM
1 x 164.27
1 x 164.65
-
0.95
0.57%
AMZN
Amazon.com, Inc.
166.96
02:06 PM
1 x 166.72
1 x 167.15
+
0.02
0.01%
MSFT
Microsoft Corporation
406.08
02:07 PM
1 x 405.90
1 x 406.31
+
0.06
0.01%
BABA
Alibaba Group Holding Limited
81.16
02:06 PM
14 x 81.02
13 x 81.06
+
1.17
1.46%
NFLX
Netflix, Inc.
632.12
02:05 PM
1 x 631.48
1 x 632.43
-
1.83
0.29%
TSLA
Tesla, Inc.
198.44
02:07 PM
1 x 198.07
1 x 198.75
-
1.56
0.78%
NVDA
NVIDIA Corporation
109.70
02:07 PM
3 x 109.45
4 x 109.90
+
4.95
4.73%
AMD
Advanced Micro Devices, Inc.
136.37
02:07 PM
2 x 135.95
1 x 136.39
+
2.10
1.56%
MU
Micron Technology, Inc.
94.70
02:07 PM
3 x 94.56
3 x 94.84
+
1.63
1.75%
SPY
SPDR S&P 500 ETF Trust
532.50
02:07 PM
12 x 532.33
12 x 531.86
-
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
58.98
02:07 PM
5 x 58.79
8 x 59.03
+
0.13
0.22%
BRK-A
Berkshire Hathaway Inc.
644360.00
02:06 PM
10 x 644625.00
11 x 645296.00
-
3163.00
0.49%