TSLA
Tesla, Inc.
243.01
+
15.81
6.96%
3 x 243.00
2 x 243.02
bid
ask
03:47 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42058.80
03:48 PM
+
555.70
1.34%
^IXIC
NASDAQ Composite
18049.90
03:47 PM
+
476.60
2.71%
^GSPC
S&P 500
5721.86
03:47 PM
+
103.60
1.84%
AAPL
Apple Inc.
229.39
03:47 PM
2 x 229.39
1 x 229.41
+
8.70
3.94%
GOOG
Alphabet Inc.
163.82
03:47 PM
3 x 163.82
4 x 163.83
+
3.01
1.87%
AMZN
Amazon.com, Inc.
189.75
02:48 PM
1 x 180.50
4 x 189.96
+
3.32
1.78%
MSFT
Microsoft Corporation
438.96
03:47 PM
1 x 438.91
2 x 438.96
+
8.15
1.89%
BABA
Alibaba Group Holding Limited
88.44
03:47 PM
11 x 88.44
8 x 88.45
+
4.02
4.77%
NFLX
Netflix, Inc.
707.05
03:47 PM
1 x 706.92
1 x 707.25
+
16.58
2.40%
TSLA
Tesla, Inc.
243.01
03:47 PM
3 x 243.00
2 x 243.02
+
15.81
6.96%
NVDA
NVIDIA Corporation
118.59
03:47 PM
5 x 118.59
3 x 118.60
+
5.22
4.61%
AMD
Advanced Micro Devices, Inc.
157.94
02:48 PM
2 x 157.67
1 x 158.05
+
9.65
6.51%
MU
Micron Technology, Inc.
89.77
03:47 PM
1 x 89.76
2 x 89.77
+
2.42
2.77%
SPY
SPDR S&P 500 ETF Trust
571.60
03:47 PM
2 x 571.59
6 x 571.61
+
10.20
1.82%
TQQQ
ProShares UltraPro QQQ
71.09
03:47 PM
15 x 71.08
8 x 71.09
+
5.47
8.34%
BRK-A
Berkshire Hathaway Inc.
689319.00
03:46 PM
10 x 689690.00
11 x 690138.00
+
2460.00
0.36%