TSLA
Tesla, Inc.
176.29
-
1.79
1.01%
1 x 177.16
10 x 177.25
bid
ask
27 @ 08:48 AM
177.20+0.91 (0.52%)
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.92
-0.11 (0.06%)
194.03
5 @ 08:48 AM
1 x 193.87
4 x 193.95
+
1.78
0.93%
GOOG
174.10
-0.32 (0.18%)
174.42
15 @ 08:47 AM
4 x 174.05
1 x 174.16
+
0.46
0.26%
AMZN
178.00
-0.34 (0.19%)
178.34
5 @ 08:48 AM
1 x 178.00
1 x 178.08
+
1.90
1.08%
MSFT
412.36
-1.16 (0.28%)
413.52
1 @ 08:47 AM
1 x 412.26
1 x 412.50
-
1.61
0.39%
BABA
78.25
+0.35 (0.45%)
77.90
30 @ 08:47 AM
2 x 78.26
1 x 78.31
-
0.44
0.56%
NFLX
631.13
-2.66 (0.42%)
633.79
1 @ 08:47 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
177.20
+0.91 (0.52%)
176.29
27 @ 08:48 AM
1 x 177.16
10 x 177.25
-
1.79
1.01%
NVDA
1147.90
-2.10 (0.18%)
1150.00
1 @ 08:48 AM
1 x 1147.82
1 x 1147.99
+
53.67
4.90%
AMD
162.91
-0.64 (0.39%)
163.55
1 @ 08:48 AM
1 x 162.90
1 x 162.98
-
3.35
2.01%
MU
127.39
-0.78 (0.61%)
128.17
3 @ 08:46 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
526.10
-1.70 (0.32%)
527.80
1 @ 08:48 AM
18 x 526.10
1 x 526.11
+
0.43
0.08%
TQQQ
62.70
-0.44 (0.70%)
63.14
4500 @ 08:48 AM
2 x 62.70
41 x 62.71
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%