TSLA
Tesla, Inc.
219.25
-
1.00
0.45%
1 x 219.11
1 x 219.74
bid
ask
09:47 AM
timesize
Bearish
2403
Bullish
4724
sentiment
216.77
day range
222.28
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40456.20
09:47 AM
+
521.10
1.30%
^IXIC
NASDAQ Composite
17305.00
09:47 AM
+
123.30
0.72%
^GSPC
S&P 500
5444.49
09:47 AM
+
45.27
0.84%
AAPL
Apple Inc.
216.80
09:46 AM
3 x 216.77
2 x 216.93
-
0.69
0.32%
GOOG
Alphabet Inc.
166.94
09:47 AM
1 x 166.86
1 x 166.99
-
2.22
1.32%
AMZN
Amazon.com, Inc.
181.13
09:47 AM
1 x 181.08
1 x 181.24
+
1.28
0.71%
MSFT
Microsoft Corporation
420.44
09:47 AM
2 x 420.12
2 x 421.08
+
2.04
0.49%
BABA
Alibaba Group Holding Limited
74.71
09:46 AM
18 x 74.72
8 x 74.74
-
0.69
0.92%
NFLX
Netflix, Inc.
638.73
09:47 AM
2 x 637.44
2 x 639.95
+
4.64
0.73%
TSLA
Tesla, Inc.
219.25
09:47 AM
1 x 219.11
1 x 219.74
-
1.00
0.45%
NVDA
NVIDIA Corporation
114.56
09:47 AM
1 x 114.45
2 x 114.67
+
2.28
2.03%
AMD
Advanced Micro Devices, Inc.
140.35
09:47 AM
2 x 140.22
2 x 140.40
+
2.03
1.47%
MU
Micron Technology, Inc.
108.19
09:47 AM
4 x 108.04
4 x 108.35
+
0.74
0.69%
SPY
SPDR S&P 500 ETF Trust
542.77
09:47 AM
9 x 541.55
10 x 541.66
+
4.36
0.81%
TQQQ
ProShares UltraPro QQQ
64.42
09:47 AM
105 x 64.24
13 x 64.48
+
1.15
1.81%
BRK-A
Berkshire Hathaway Inc.
656428.00
09:46 AM
10 x 651563.00
11 x 654276.00
+
6478.00
1.00%