TSLA
Tesla, Inc.
177.12
+
2.28
1.31%
1 x 177.20
3 x 177.22
bid
ask
03:18 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39958.00
03:18 PM
+
88.60
0.22%
^IXIC
NASDAQ Composite
16677.80
03:18 PM
-
20.50
0.12%
^GSPC
S&P 500
5299.85
03:18 PM
+
2.75
0.05%
AAPL
Apple Inc.
189.96
03:18 PM
1 x 189.96
1 x 190.03
+
0.12
0.06%
GOOG
Alphabet Inc.
177.26
03:18 PM
1 x 177.26
2 x 177.27
+
1.83
1.04%
AMZN
Amazon.com, Inc.
184.41
03:18 PM
1 x 184.35
2 x 184.54
+
0.78
0.42%
MSFT
Microsoft Corporation
419.78
03:18 PM
1 x 419.75
1 x 419.79
-
1.21
0.29%
BABA
Alibaba Group Holding Limited
88.25
03:19 PM
8 x 88.39
8 x 88.39
+
1.55
1.79%
NFLX
Netflix, Inc.
621.07
03:18 PM
1 x 620.85
1 x 620.99
+
10.55
1.73%
TSLA
Tesla, Inc.
177.12
03:18 PM
1 x 177.20
3 x 177.22
+
2.28
1.31%
NVDA
NVIDIA Corporation
925.50
03:18 PM
5 x 925.50
1 x 925.70
-
18.09
1.92%
AMD
Advanced Micro Devices, Inc.
163.99
03:19 PM
7 x 163.79
7 x 164.11
+
1.37
0.84%
MU
Micron Technology, Inc.
125.60
03:18 PM
2 x 125.59
2 x 125.62
-
2.29
1.79%
SPY
SPDR S&P 500 ETF Trust
528.97
03:18 PM
11 x 528.96
7 x 528.98
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
62.81
03:18 PM
19 x 62.81
66 x 62.82
-
0.27
0.43%
BRK-A
Berkshire Hathaway Inc.
628250.00
03:18 PM
29 x 627800.00
10 x 628250.00
+
3150.00
0.50%