TSLA
Tesla, Inc.
177.81
+
0.00
0.00%
2 x 177.75
2 x 177.87
bid
ask
2 @ 09:19 AM
171.60-6.21 (3.49%)
Bearish
2346
Bullish
4658
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.49
+0.09 (0.05%)
182.40
2 @ 09:18 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
171.35
-1.63 (0.94%)
172.98
2 @ 09:19 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.17
-1.59 (0.84%)
188.76
2 @ 09:18 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
408.28
-1.06 (0.26%)
409.34
1 @ 09:19 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.72
-1.66 (2.09%)
79.37
15 @ 09:18 AM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
602.50
-3.50 (0.58%)
606.00
2 @ 09:19 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.60
-6.21 (3.49%)
177.81
2 @ 09:19 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
895.25
-10.29 (1.14%)
905.54
1 @ 09:19 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.65
-1.78 (1.15%)
154.43
1 @ 09:18 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
118.04
-1.17 (0.98%)
119.21
3 @ 09:19 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.38
-1.75 (0.34%)
517.14
10 @ 09:19 AM
12 x 515.24
8 x 515.27
+
0.00
0.00%
TQQQ
57.54
-1.02 (1.74%)
58.56
15 @ 09:19 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
+
0.00
0.00%