TSLA
Tesla, Inc.
246.38
-
5.13
2.04%
1 x 246.37
1 x 246.57
bid
ask
1 @ 08:23 AM
225.83-20.55 (8.34%)
Bearish
2396
Bullish
4718
sentiment
245.63
day range
255.76
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
224.07
-0.94 (0.42%)
225.01
2 @ 08:22 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
176.29
-7.31 (3.98%)
183.60
3 @ 08:22 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.00
-1.41 (0.76%)
186.41
1 @ 08:22 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
440.45
-4.40 (0.99%)
444.85
1 @ 08:23 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
76.02
-0.08 (0.11%)
76.10
12 @ 08:22 AM
10 x 76.02
14 x 76.07
-
0.54
0.70%
NFLX
636.36
-6.40 (1.00%)
642.76
2 @ 08:23 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
225.83
-20.55 (8.34%)
246.38
1 @ 08:23 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.20
-2.39 (1.95%)
122.59
4 @ 08:23 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
151.66
-2.34 (1.52%)
154.00
1 @ 08:22 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.00
-2.25 (1.97%)
114.25
3 @ 08:22 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
549.14
-4.64 (0.84%)
553.78
12 @ 08:23 AM
10 x 549.88
13 x 550.09
-
0.87
0.16%
TQQQ
70.53
-2.83 (3.86%)
73.36
12 @ 08:23 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%