TSLA
Tesla, Inc.
219.37
-
27.01
10.96%
2 x 219.34
1 x 219.39
bid
ask
02:21 PM
timesize
Bearish
2398
Bullish
4719
sentiment
214.71
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39990.40
02:21 PM
-
367.70
0.91%
^IXIC
NASDAQ Composite
17438.00
02:21 PM
-
559.40
3.11%
^GSPC
S&P 500
5450.16
02:21 PM
-
105.58
1.90%
AAPL
Apple Inc.
218.27
02:21 PM
1 x 217.97
1 x 218.64
-
6.74
3.00%
GOOG
Alphabet Inc.
174.24
02:22 PM
1 x 174.13
1 x 174.46
-
9.36
5.10%
AMZN
Amazon.com, Inc.
181.84
02:21 PM
1 x 181.69
1 x 182.07
-
4.57
2.45%
MSFT
Microsoft Corporation
428.64
02:21 PM
3 x 428.63
1 x 428.70
-
16.21
3.64%
BABA
Alibaba Group Holding Limited
75.91
02:21 PM
13 x 76.10
12 x 76.08
-
0.19
0.25%
NFLX
Netflix, Inc.
636.46
02:21 PM
2 x 636.09
1 x 636.47
-
6.30
0.98%
TSLA
Tesla, Inc.
219.37
02:21 PM
2 x 219.34
1 x 219.39
-
27.01
10.96%
NVDA
NVIDIA Corporation
115.87
02:21 PM
3 x 115.87
1 x 115.88
-
6.72
5.48%
AMD
Advanced Micro Devices, Inc.
146.33
02:21 PM
2 x 146.26
2 x 146.39
-
7.67
4.98%
MU
Micron Technology, Inc.
111.51
02:21 PM
1 x 111.51
1 x 111.52
-
2.74
2.40%
SPY
SPDR S&P 500 ETF Trust
543.32
02:21 PM
8 x 543.33
1 x 543.34
-
10.46
1.89%
TQQQ
ProShares UltraPro QQQ
66.43
02:21 PM
33 x 66.42
3 x 66.43
-
6.93
9.45%
BRK-A
Berkshire Hathaway Inc.
651059.00
02:21 PM
10 x 650700.00
11 x 651302.00
-
521.00
0.08%