TSLA
Tesla, Inc.
220.90
-
25.48
10.34%
2 x 220.47
1 x 221.00
bid
ask
01:01 PM
timesize
Bearish
2398
Bullish
4719
sentiment
214.71
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40031.50
01:01 PM
-
326.60
0.81%
^IXIC
NASDAQ Composite
17473.30
01:01 PM
-
524.10
2.91%
^GSPC
S&P 500
5458.21
01:01 PM
-
97.53
1.76%
AAPL
Apple Inc.
217.88
01:00 PM
3 x 217.79
1 x 217.88
-
7.13
3.17%
GOOG
Alphabet Inc.
174.75
01:01 PM
3 x 174.63
1 x 184.16
-
8.85
4.82%
AMZN
Amazon.com, Inc.
181.88
01:01 PM
3 x 181.81
31 x 188.59
-
4.53
2.43%
MSFT
Microsoft Corporation
429.48
01:01 PM
1 x 429.31
1 x 429.67
-
15.37
3.46%
BABA
Alibaba Group Holding Limited
76.07
01:00 PM
14 x 76.01
10 x 76.01
-
0.03
0.04%
NFLX
Netflix, Inc.
639.48
01:01 PM
1 x 639.04
1 x 681.55
-
3.28
0.51%
TSLA
Tesla, Inc.
220.90
01:01 PM
2 x 220.47
1 x 221.00
-
25.48
10.34%
NVDA
NVIDIA Corporation
116.45
01:01 PM
6 x 116.41
7 x 116.48
-
6.14
5.01%
AMD
Advanced Micro Devices, Inc.
146.84
01:00 PM
1 x 146.81
2 x 146.95
-
7.16
4.65%
MU
Micron Technology, Inc.
111.04
01:01 PM
1 x 110.98
1 x 111.12
-
3.21
2.81%
SPY
SPDR S&P 500 ETF Trust
544.19
01:01 PM
18 x 543.72
8 x 543.74
-
9.59
1.73%
TQQQ
ProShares UltraPro QQQ
66.86
01:01 PM
10 x 66.85
9 x 66.87
-
6.50
8.86%
BRK-A
Berkshire Hathaway Inc.
650818.00
01:00 PM
10 x 651551.00
11 x 651941.00
-
762.00
0.12%