TSLA
Tesla, Inc.
216.27
+
5.54
2.63%
1 x 216.25
2 x 216.86
bid
ask
2 @ 04:37 AM
217.25+0.98 (0.45%)
Bearish
2420
Bullish
4741
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.24
-2.67 (1.21%)
220.91
1 @ 04:36 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.30
-0.24 (0.16%)
149.54
2 @ 04:35 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.52
+0.12 (0.07%)
175.40
1 @ 04:36 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.60
+0.88 (0.22%)
405.72
1 @ 04:36 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.56
+2.12 (2.60%)
81.44
10 @ 04:36 AM
9 x 0.00
10 x 83.76
+
0.26
0.32%
NFLX
674.88
-0.54 (0.08%)
675.42
2 @ 04:36 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.25
+0.98 (0.45%)
216.27
2 @ 04:37 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.15
-0.32 (0.30%)
106.47
2 @ 04:36 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
137.93
-0.22 (0.16%)
138.15
1 @ 04:34 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.10
-0.17 (0.20%)
86.27
5 @ 04:36 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.13
-0.28 (0.05%)
546.41
11 @ 04:35 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
58.69
-0.42 (0.71%)
59.11
17 @ 04:37 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 610000.00
11 x 699000.00
-
7.00
0.00%