TSLA
Tesla, Inc.
186.85
+
3.84
2.10%
1 x 186.75
1 x 186.86
bid
ask
09:39 AM
timesize
Bearish
2369
Bullish
4690
sentiment
184.33
day range
187.53
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39249.50
09:40 AM
+
99.20
0.25%
^IXIC
NASDAQ Composite
17651.40
09:39 AM
-
38.00
0.21%
^GSPC
S&P 500
5465.72
09:39 AM
+
1.10
0.02%
AAPL
Apple Inc.
206.86
09:39 AM
3 x 206.75
3 x 206.94
-
0.63
0.30%
GOOG
Alphabet Inc.
180.69
09:40 AM
1 x 180.57
1 x 180.73
+
0.43
0.24%
AMZN
Amazon.com, Inc.
188.72
09:40 AM
11 x 188.33
11 x 189.04
-
0.36
0.19%
MSFT
Microsoft Corporation
447.09
09:39 AM
1 x 447.03
1 x 447.12
-
2.69
0.60%
BABA
Alibaba Group Holding Limited
75.06
09:40 AM
9 x 73.88
8 x 73.93
+
1.39
1.89%
NFLX
Netflix, Inc.
676.67
09:39 AM
1 x 676.68
1 x 677.00
-
9.45
1.38%
TSLA
Tesla, Inc.
186.85
09:39 AM
1 x 186.75
1 x 186.86
+
3.84
2.10%
NVDA
NVIDIA Corporation
123.93
09:39 AM
1 x 123.93
14 x 123.94
-
2.64
2.09%
AMD
Advanced Micro Devices, Inc.
159.16
09:40 AM
2 x 159.02
2 x 159.45
-
2.07
1.28%
MU
Micron Technology, Inc.
141.91
09:39 AM
1 x 141.89
1 x 141.94
+
2.38
1.70%
SPY
SPDR S&P 500 ETF Trust
544.37
09:39 AM
2 x 544.36
1 x 544.37
-
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
73.86
09:39 AM
5 x 73.86
20 x 73.87
-
0.54
0.73%
BRK-A
Berkshire Hathaway Inc.
618810.00
09:40 AM
9 x 0.00
11 x 619999.00
+
3809.00
0.62%