TSLA
Tesla, Inc.
183.01
+
1.44
0.79%
1 x 184.14
1 x 184.20
bid
ask
5 @ 08:48 AM
184.18+1.17 (0.64%)
Bearish
2370
Bullish
4689
sentiment
180.69
day range
183.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.95
+0.46 (0.22%)
207.49
1 @ 08:48 AM
1 x 207.97
1 x 207.98
-
2.19
1.04%
GOOG
180.82
+0.56 (0.31%)
180.26
1 @ 08:46 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.20
+0.12 (0.06%)
189.08
10 @ 08:48 AM
1 x 189.15
1 x 189.20
+
2.98
1.60%
MSFT
449.42
-0.36 (0.08%)
449.78
1 @ 08:48 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.68
+0.01 (0.01%)
73.67
18 @ 08:47 AM
2 x 73.64
2 x 73.68
-
0.68
0.91%
NFLX
685.00
-1.12 (0.16%)
686.12
2 @ 08:47 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
184.18
+1.17 (0.64%)
183.01
5 @ 08:48 AM
1 x 184.14
1 x 184.20
+
1.44
0.79%
NVDA
124.22
-2.35 (1.86%)
126.57
2 @ 08:48 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.02
-1.21 (0.75%)
161.23
1 @ 08:48 AM
1 x 159.98
1 x 160.07
-
0.55
0.34%
MU
143.19
+3.65 (2.62%)
139.54
4 @ 08:48 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.62
+0.11 (0.02%)
544.51
15 @ 08:48 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.07
-0.33 (0.44%)
74.40
10 @ 08:48 AM
15 x 74.06
1 x 74.07
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%