TSLA
Tesla, Inc.
226.80
-
3.49
1.52%
1 x 226.72
6 x 227.09
bid
ask
03:53 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41642.60
03:54 PM
+
248.80
0.60%
^IXIC
NASDAQ Composite
17593.80
03:53 PM
-
90.20
0.51%
^GSPC
S&P 500
5634.14
03:53 PM
+
8.12
0.14%
AAPL
Apple Inc.
216.46
03:53 PM
5 x 216.45
2 x 216.47
-
6.04
2.71%
GOOG
Alphabet Inc.
158.80
03:54 PM
8 x 158.63
8 x 158.99
+
0.43
0.27%
AMZN
Amazon.com, Inc.
185.11
03:53 PM
30 x 184.98
5 x 185.17
-
1.38
0.74%
MSFT
Microsoft Corporation
431.42
03:54 PM
1 x 431.31
1 x 431.46
+
0.83
0.19%
BABA
Alibaba Group Holding Limited
83.50
03:54 PM
8 x 83.38
13 x 83.40
-
1.19
1.40%
NFLX
Netflix, Inc.
694.83
03:54 PM
5 x 694.30
7 x 695.35
-
2.23
0.32%
TSLA
Tesla, Inc.
226.80
03:53 PM
1 x 226.72
6 x 227.09
-
3.49
1.52%
NVDA
NVIDIA Corporation
116.50
03:54 PM
9 x 116.36
8 x 116.60
-
2.60
2.18%
AMD
Advanced Micro Devices, Inc.
152.37
03:54 PM
9 x 152.19
8 x 152.62
+
0.06
0.04%
MU
Micron Technology, Inc.
87.23
03:54 PM
1 x 87.18
1 x 87.24
-
3.98
4.37%
SPY
SPDR S&P 500 ETF Trust
562.83
03:53 PM
10 x 562.28
9 x 562.30
+
0.82
0.15%
TQQQ
ProShares UltraPro QQQ
66.44
03:53 PM
1 x 66.44
1 x 66.45
-
0.91
1.34%
BRK-A
Berkshire Hathaway Inc.
677273.00
03:53 PM
10 x 676835.00
11 x 677250.00
+
5523.00
0.82%