TSLA
Tesla, Inc.
187.35
+
4.77
2.61%
1 x 186.64
1 x 186.74
bid
ask
20 @ 05:18 AM
186.70-0.65 (0.35%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
182.01
day range
187.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.84
+0.77 (0.37%)
209.07
1 @ 05:16 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.80
+0.22 (0.12%)
185.58
2 @ 05:17 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.52
+1.18 (0.63%)
186.34
1 @ 05:16 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.29
+0.34 (0.08%)
450.95
1 @ 05:15 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.54
+0.75 (1.02%)
73.79
31 @ 05:17 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.53
+1.12 (0.17%)
672.41
1 @ 05:10 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.70
-0.65 (0.35%)
187.35
20 @ 05:18 AM
1 x 186.64
1 x 186.74
+
4.77
2.61%
NVDA
128.76
+2.67 (2.12%)
126.09
17 @ 05:18 AM
1 x 128.74
1 x 128.87
+
7.98
6.76%
AMD
160.59
+0.34 (0.21%)
160.25
96 @ 05:17 AM
1 x 160.58
1 x 160.75
+
0.00
0.00%
MU
145.55
+4.43 (3.14%)
141.12
3 @ 05:17 AM
1 x 145.40
1 x 145.69
+
2.11
1.52%
SPY
546.17
+1.34 (0.25%)
544.83
12 @ 05:16 AM
11 x 546.38
12 x 546.49
+
2.09
0.39%
TQQQ
74.79
+0.51 (0.69%)
74.28
50 @ 05:18 AM
14 x 74.79
2 x 74.80
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%