TSLA
Tesla, Inc.
196.38
+
9.03
4.82%
4 x 196.22
1 x 196.45
bid
ask
03:58 PM
timesize
Bearish
2372
Bullish
4692
sentiment
186.36
day range
197.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39155.00
03:58 PM
+
42.80
0.11%
^IXIC
NASDAQ Composite
17806.90
03:58 PM
+
89.20
0.50%
^GSPC
S&P 500
5480.03
03:58 PM
+
10.73
0.20%
AAPL
Apple Inc.
213.28
03:57 PM
2 x 213.24
5 x 213.34
+
4.22
2.02%
GOOG
Alphabet Inc.
185.61
03:58 PM
1 x 174.80
4 x 185.62
+
0.03
0.02%
AMZN
Amazon.com, Inc.
193.66
03:58 PM
5 x 193.57
11 x 193.86
+
7.32
3.93%
MSFT
Microsoft Corporation
452.20
03:58 PM
1 x 452.16
2 x 452.66
+
1.25
0.28%
BABA
Alibaba Group Holding Limited
74.17
03:58 PM
8 x 74.15
9 x 74.16
+
0.38
0.52%
NFLX
Netflix, Inc.
677.86
03:58 PM
7 x 677.37
3 x 678.32
+
5.45
0.81%
TSLA
Tesla, Inc.
196.38
03:58 PM
4 x 196.22
1 x 196.45
+
9.03
4.82%
NVDA
NVIDIA Corporation
126.30
03:58 PM
6 x 125.93
5 x 126.43
+
0.21
0.17%
AMD
Advanced Micro Devices, Inc.
157.71
03:58 PM
2 x 157.57
2 x 157.74
-
2.54
1.59%
MU
Micron Technology, Inc.
142.38
03:58 PM
1 x 142.27
1 x 142.45
+
1.26
0.89%
SPY
SPDR S&P 500 ETF Trust
545.92
03:58 PM
12 x 544.81
18 x 544.81
+
1.09
0.20%
TQQQ
ProShares UltraPro QQQ
74.60
03:58 PM
20 x 74.61
5 x 74.89
+
0.60
0.81%
BRK-A
Berkshire Hathaway Inc.
617030.00
03:55 PM
9 x 615260.00
11 x 615895.00
-
3770.00
0.61%