TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
7 x 186.50
1 x 186.60
bid
ask
80 @ 07:38 AM
186.55-0.89 (0.47%)
Bearish
2368
Bullish
4688
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.03
+1.36 (0.63%)
216.67
2 @ 07:37 AM
1 x 218.00
1 x 218.07
+
4.18
1.97%
GOOG
178.69
-0.09 (0.05%)
178.78
1 @ 07:35 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.89
-0.17 (0.09%)
184.06
50 @ 07:37 AM
1 x 183.80
1 x 183.98
+
0.40
0.22%
MSFT
449.30
+0.93 (0.21%)
448.37
10 @ 07:37 AM
1 x 449.21
2 x 449.41
+
5.80
1.31%
BABA
74.07
-0.48 (0.64%)
74.55
11 @ 07:35 AM
10 x 74.07
11 x 74.08
+
1.20
1.64%
NFLX
676.91
+1.08 (0.16%)
675.83
1 @ 07:35 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
186.55
-0.89 (0.47%)
187.44
80 @ 07:38 AM
7 x 186.50
1 x 186.60
+
9.43
5.30%
NVDA
131.88
+0.90 (0.69%)
130.98
10 @ 07:37 AM
1 x 131.83
1 x 131.90
-
0.90
0.68%
AMD
157.95
-0.45 (0.28%)
158.40
3 @ 07:36 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
151.87
+4.04 (2.73%)
147.83
34 @ 07:37 AM
4 x 151.81
3 x 151.94
+
6.47
4.58%
SPY
547.07
-0.03 (0.01%)
547.10
9 @ 07:34 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.20
+0.34 (0.44%)
76.86
3 @ 07:37 AM
2 x 77.19
1 x 77.20
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%