TSLA
Tesla, Inc.
244.50
+
3.67
1.52%
1 x 243.82
1 x 243.99
bid
ask
43 @ 04:18 AM
243.82-0.68 (0.28%)
Bearish
2433
Bullish
4755
sentiment
240.57
day range
246.21
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.62
-1.15 (0.51%)
225.77
100 @ 04:17 AM
4 x 224.62
1 x 224.78
+
4.08
1.84%
GOOG
163.09
-2.61 (1.58%)
165.70
1 @ 04:18 AM
1 x 163.00
1 x 163.11
+
1.31
0.80%
AMZN
182.75
+0.03 (0.02%)
182.72
62 @ 04:17 AM
1 x 182.75
2 x 182.86
+
1.92
1.06%
MSFT
414.79
+0.08 (0.02%)
414.71
1 @ 04:17 AM
1 x 414.71
1 x 414.90
+
5.17
1.26%
BABA
105.75
-3.93 (3.58%)
109.68
40 @ 04:17 AM
1 x 105.75
4 x 105.90
-
7.84
6.67%
NFLX
720.51
-1.25 (0.17%)
721.76
2 @ 04:16 AM
1 x 719.96
1 x 721.49
+
19.84
2.83%
TSLA
243.82
-0.68 (0.28%)
244.50
43 @ 04:18 AM
1 x 243.82
1 x 243.99
+
3.67
1.52%
NVDA
133.80
+0.91 (0.68%)
132.89
27 @ 04:17 AM
19 x 133.80
2 x 133.85
+
5.17
4.05%
AMD
173.12
+0.32 (0.19%)
172.80
50 @ 04:17 AM
2 x 173.04
2 x 173.38
+
1.83
1.07%
MU
102.02
-0.52 (0.51%)
102.54
30 @ 04:17 AM
1 x 102.01
1 x 102.30
-
0.37
0.36%
SPY
571.74
-1.43 (0.25%)
573.17
25 @ 04:18 AM
4 x 571.68
4 x 571.74
+
5.37
0.95%
TQQQ
71.85
-0.77 (1.06%)
72.62
100 @ 04:18 AM
2 x 71.84
34 x 71.86
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%