TSLA
Tesla, Inc.
221.10
-
1.62
0.73%
2 x 220.99
1 x 221.12
bid
ask
2 @ 04:00 PM
220.04-1.06 (0.48%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
219.56
day range
228.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.54
+0.03 (0.01%)
226.51
2 @ 04:00 PM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
168.90
-0.06 (0.04%)
168.96
1 @ 04:00 PM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.51
-0.37 (0.20%)
178.88
1 @ 05:19 PM
10 x 178.50
1 x 178.53
+
0.66
0.37%
MSFT
424.99
+0.19 (0.04%)
424.80
2 @ 04:00 PM
2 x 424.67
1 x 424.94
+
3.27
0.78%
BABA
79.69
-1.35 (1.67%)
81.04
11 @ 04:00 PM
12 x 81.05
10 x 80.55
-
2.87
3.42%
NFLX
561.21
-137.33 (19.66%)
698.54
1 @ 04:00 PM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
220.04
-1.06 (0.48%)
221.10
2 @ 04:00 PM
2 x 220.99
1 x 221.12
-
1.62
0.73%
NVDA
126.70
-0.55 (0.43%)
127.25
5 @ 04:00 PM
8 x 127.01
1 x 131.00
-
2.75
2.12%
AMD
156.00
-0.40 (0.26%)
156.40
5 @ 05:18 PM
1 x 155.93
1 x 156.00
+
1.12
0.72%
MU
107.80
-0.19 (0.18%)
107.99
7 @ 04:00 PM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
558.57
-0.13 (0.02%)
558.70
10 @ 04:00 PM
12 x 558.55
8 x 558.61
-
0.91
0.16%
TQQQ
70.74
-0.12 (0.17%)
70.86
16 @ 04:00 PM
21 x 70.78
10 x 70.79
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 672000.00
11 x 670520.00
-
540.00
0.08%