TSLA
Tesla, Inc.
252.64
+
4.41
1.78%
3 x 256.35
1 x 256.47
bid
ask
100 @ 04:20 AM
256.39+3.75 (1.48%)
Bearish
2384
Bullish
4717
sentiment
251.73
day range
265.58
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
40211.70
05:36 PM
+
210.80
0.53%
^IXIC
NASDAQ Composite
18472.60
05:15 PM
+
74.20
0.40%
^GSPC
S&P 500
5631.22
05:36 PM
+
15.87
0.28%
AAPL
235.08
+0.68 (0.29%)
234.40
2 @ 04:20 AM
2 x 234.33
1 x 234.48
+
3.86
1.67%
GOOG
188.71
+0.52 (0.28%)
188.19
20 @ 04:20 AM
1 x 188.59
1 x 188.82
+
1.41
0.75%
AMZN
192.79
+0.07 (0.04%)
192.72
1 @ 04:20 AM
1 x 192.67
1 x 200.46
-
1.77
0.91%
MSFT
452.24
-1.72 (0.38%)
453.96
4 @ 04:20 AM
1 x 452.21
2 x 452.61
+
0.41
0.09%
BABA
77.53
-0.48 (0.62%)
78.01
14 @ 04:20 AM
18 x 0.00
10 x 0.00
-
1.64
2.06%
NFLX
656.37
-0.08 (0.01%)
656.45
1 @ 04:18 AM
1 x 656.33
1 x 656.78
+
8.85
1.37%
TSLA
256.39
+3.75 (1.48%)
252.64
100 @ 04:20 AM
3 x 256.35
1 x 256.47
+
4.41
1.78%
NVDA
127.99
-0.45 (0.35%)
128.44
4 @ 04:21 AM
1 x 127.98
1 x 128.03
-
0.80
0.62%
AMD
179.14
-0.69 (0.38%)
179.83
2 @ 04:20 AM
2 x 179.78
2 x 179.90
-
1.78
0.98%
MU
130.62
-0.25 (0.19%)
130.87
50 @ 04:20 AM
1 x 130.59
1 x 130.62
-
2.68
2.01%
SPY
560.71
-0.82 (0.15%)
561.53
400 @ 04:20 AM
4 x 560.71
4 x 560.79
+
1.54
0.28%
TQQQ
80.88
-0.36 (0.44%)
81.24
1 @ 04:20 AM
4 x 80.87
1 x 80.88
+
0.60
0.74%
BRK-A
638000.00
-14997.00 (2.30%)
652997.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13497.00
2.11%