TSLA
Tesla, Inc.
220.25
+
0.00
0.00%
3 x 219.83
2 x 227.00
bid
ask
3 @ 09:13 AM
223.29+3.04 (1.38%)
Bearish
2404
Bullish
4723
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5399.22
05:32 PM
+
0.00
0.00%
AAPL
219.36
+1.87 (0.86%)
217.49
1 @ 09:12 AM
1 x 217.33
1 x 217.45
+
0.00
0.00%
GOOG
169.04
-0.12 (0.07%)
169.16
1 @ 09:13 AM
1 x 169.08
1 x 169.16
+
0.00
0.00%
AMZN
181.79
+1.94 (1.08%)
179.85
2 @ 09:12 AM
2 x 179.80
2 x 192.04
+
0.00
0.00%
MSFT
418.95
+0.55 (0.13%)
418.40
2 @ 09:13 AM
2 x 418.24
2 x 418.51
+
0.00
0.00%
BABA
75.13
-0.27 (0.36%)
75.40
9 @ 09:10 AM
10 x 0.00
8 x 75.20
+
0.00
0.00%
NFLX
639.26
+5.17 (0.82%)
634.09
3 @ 09:13 AM
1 x 633.63
4 x 634.46
+
0.00
0.00%
TSLA
223.29
+3.04 (1.38%)
220.25
3 @ 09:13 AM
3 x 219.83
2 x 227.00
+
0.00
0.00%
NVDA
115.62
+3.34 (2.97%)
112.28
1 @ 09:13 AM
1 x 112.19
1 x 112.27
+
0.00
0.00%
AMD
141.43
+3.11 (2.25%)
138.32
1 @ 09:12 AM
1 x 138.16
1 x 138.31
+
0.00
0.00%
MU
109.85
+2.40 (2.23%)
107.45
1 @ 09:13 AM
1 x 107.44
1 x 107.49
+
0.00
0.00%
SPY
542.42
+4.01 (0.74%)
538.41
11 @ 09:13 AM
9 x 0.00
13 x 542.58
+
0.00
0.00%
TQQQ
65.09
+1.82 (2.88%)
63.27
15 @ 09:13 AM
2 x 63.17
27 x 63.21
+
0.00
0.00%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
+
0.00
0.00%