TSLA
Tesla, Inc.
212.79
+
14.91
7.53%
3 x 212.76
3 x 212.79
bid
ask
02:11 PM
timesize
Bearish
2370
Bullish
4694
sentiment
200.85
day range
212.67
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
Apple Inc.
216.52
02:11 PM
4 x 216.51
1 x 216.52
+
5.90
2.80%
GOOG
Alphabet Inc.
184.27
02:11 PM
1 x 184.19
2 x 184.33
+
0.85
0.46%
AMZN
Amazon.com, Inc.
197.83
02:11 PM
4 x 197.81
4 x 197.84
+
4.58
2.37%
MSFT
Microsoft Corporation
453.92
02:11 PM
1 x 453.92
1 x 453.98
+
6.97
1.56%
BABA
Alibaba Group Holding Limited
72.29
02:11 PM
4 x 72.29
4 x 72.30
+
0.29
0.40%
NFLX
Netflix, Inc.
671.95
02:11 PM
1 x 671.82
1 x 671.95
-
2.93
0.43%
TSLA
Tesla, Inc.
212.79
02:11 PM
3 x 212.76
3 x 212.79
+
14.91
7.53%
NVDA
NVIDIA Corporation
123.96
02:11 PM
1 x 123.88
2 x 124.19
+
0.42
0.34%
AMD
Advanced Micro Devices, Inc.
157.50
02:11 PM
3 x 157.48
1 x 157.50
-
4.71
2.90%
MU
Micron Technology, Inc.
131.41
02:11 PM
1 x 131.41
1 x 131.44
-
0.12
0.09%
SPY
SPDR S&P 500 ETF Trust
545.26
02:11 PM
7 x 545.22
3 x 545.24
+
1.04
0.19%
TQQQ
ProShares UltraPro QQQ
74.75
02:11 PM
33 x 74.74
38 x 74.75
+
0.93
1.26%
BRK-A
Berkshire Hathaway Inc.
610430.00
02:11 PM
9 x 610295.00
11 x 611055.00
-
1811.00
0.30%