TSLA
Tesla, Inc.
229.01
-
0.80
0.35%
8 x 228.94
4 x 229.35
bid
ask
02:31 PM
timesize
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41347.10
02:31 PM
+
250.30
0.61%
^IXIC
NASDAQ Composite
17664.80
02:31 PM
+
95.10
0.54%
^GSPC
S&P 500
5619.96
02:31 PM
+
24.20
0.43%
AAPL
Apple Inc.
223.01
02:30 PM
1 x 222.78
2 x 223.13
+
0.24
0.11%
GOOG
Alphabet Inc.
158.26
02:31 PM
5 x 158.10
7 x 158.46
+
2.72
1.75%
AMZN
Amazon.com, Inc.
186.98
02:30 PM
1 x 186.78
1 x 187.19
-
0.02
0.01%
MSFT
Microsoft Corporation
430.43
02:31 PM
1 x 430.08
1 x 430.80
+
3.43
0.80%
BABA
Alibaba Group Holding Limited
84.67
02:30 PM
9 x 84.65
14 x 84.64
-
0.82
0.96%
NFLX
Netflix, Inc.
696.64
02:30 PM
1 x 695.95
1 x 730.32
+
9.84
1.43%
TSLA
Tesla, Inc.
229.01
02:31 PM
8 x 228.94
4 x 229.35
-
0.80
0.35%
NVDA
NVIDIA Corporation
118.59
02:31 PM
5 x 118.53
5 x 118.63
-
0.55
0.46%
AMD
Advanced Micro Devices, Inc.
152.10
02:30 PM
2 x 151.69
2 x 152.44
+
1.33
0.88%
MU
Micron Technology, Inc.
90.98
02:31 PM
3 x 90.84
3 x 91.16
+
3.77
4.32%
SPY
SPDR S&P 500 ETF Trust
561.41
02:30 PM
2 x 561.19
1 x 561.21
+
2.32
0.42%
TQQQ
ProShares UltraPro QQQ
67.19
02:31 PM
5 x 67.08
7 x 67.21
+
0.70
1.06%
BRK-A
Berkshire Hathaway Inc.
671789.00
02:30 PM
10 x 672386.00
11 x 672950.00
-
3591.00
0.53%