TSLA
Tesla, Inc.
227.75
-
2.54
1.10%
2 x 227.49
2 x 228.14
bid
ask
03:21 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41587.20
03:21 PM
+
193.40
0.47%
^IXIC
NASDAQ Composite
17568.80
03:21 PM
-
115.20
0.65%
^GSPC
S&P 500
5625.79
03:21 PM
-
0.23
0.00%
AAPL
Apple Inc.
215.99
03:21 PM
1 x 215.93
1 x 216.03
-
6.51
2.93%
GOOG
Alphabet Inc.
158.75
03:22 PM
3 x 158.59
3 x 158.91
+
0.38
0.24%
AMZN
Amazon.com, Inc.
185.05
03:21 PM
2 x 184.90
2 x 185.21
-
1.44
0.77%
MSFT
Microsoft Corporation
430.38
03:21 PM
1 x 429.98
1 x 430.81
-
0.21
0.05%
BABA
Alibaba Group Holding Limited
83.47
03:21 PM
10 x 83.38
11 x 83.39
-
1.22
1.44%
NFLX
Netflix, Inc.
693.64
03:22 PM
1 x 693.12
1 x 694.53
-
3.42
0.49%
TSLA
Tesla, Inc.
227.75
03:21 PM
2 x 227.49
2 x 228.14
-
2.54
1.10%
NVDA
NVIDIA Corporation
116.32
03:22 PM
3 x 116.24
1 x 116.53
-
2.78
2.33%
AMD
Advanced Micro Devices, Inc.
152.48
03:21 PM
3 x 152.24
3 x 152.69
+
0.17
0.11%
MU
Micron Technology, Inc.
87.03
03:22 PM
5 x 86.87
5 x 87.24
-
4.19
4.59%
SPY
SPDR S&P 500 ETF Trust
561.98
03:22 PM
8 x 562.51
8 x 562.52
-
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
66.18
03:21 PM
6 x 66.18
5 x 66.20
-
1.17
1.74%
BRK-A
Berkshire Hathaway Inc.
675873.00
03:21 PM
10 x 675231.00
11 x 675777.00
+
4123.00
0.61%