TSLA
Tesla, Inc.
229.40
+
1.53
0.67%
2 x 229.03
3 x 229.80
bid
ask
03:12 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41623.40
03:12 PM
+
17.20
0.04%
^IXIC
NASDAQ Composite
17628.40
03:12 PM
+
0.30
0.00%
^GSPC
S&P 500
5635.93
03:12 PM
+
1.35
0.02%
AAPL
Apple Inc.
219.63
03:12 PM
1 x 219.58
1 x 219.71
+
2.84
1.31%
GOOG
Alphabet Inc.
160.82
03:13 PM
4 x 160.64
4 x 160.98
+
0.54
0.34%
AMZN
Amazon.com, Inc.
187.06
03:13 PM
3 x 186.82
5 x 187.09
+
0.18
0.10%
MSFT
Microsoft Corporation
433.03
03:13 PM
1 x 431.00
4 x 439.97
-
2.12
0.49%
BABA
Alibaba Group Holding Limited
84.57
03:13 PM
9 x 84.78
10 x 84.79
-
0.13
0.15%
NFLX
Netflix, Inc.
692.76
03:13 PM
1 x 691.49
1 x 730.76
-
14.15
2.00%
TSLA
Tesla, Inc.
229.40
03:12 PM
2 x 229.03
3 x 229.80
+
1.53
0.67%
NVDA
NVIDIA Corporation
114.56
03:13 PM
1 x 114.48
1 x 114.60
-
1.03
0.90%
AMD
Advanced Micro Devices, Inc.
149.32
03:13 PM
4 x 149.09
2 x 149.23
-
1.50
0.99%
MU
Micron Technology, Inc.
87.49
03:13 PM
3 x 87.45
6 x 87.61
-
1.24
1.40%
SPY
SPDR S&P 500 ETF Trust
564.17
03:13 PM
12 x 565.82
9 x 565.74
+
1.10
0.20%
TQQQ
ProShares UltraPro QQQ
66.19
03:12 PM
5 x 66.22
5 x 66.26
-
0.30
0.46%
BRK-A
Berkshire Hathaway Inc.
686685.00
03:11 PM
10 x 685865.00
11 x 686759.00
+
1435.00
0.21%