TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
2 x 181.97
1 x 182.58
bid
ask
2 @ 08:13 AM
185.00+2.53 (1.38%)
Bearish
2362
Bullish
4682
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.31
-0.93 (0.43%)
214.24
5 @ 08:13 AM
1 x 213.20
10 x 213.31
+
1.17
0.55%
GOOG
176.02
-0.72 (0.41%)
176.74
1 @ 08:13 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.80
-1.03 (0.56%)
183.83
10 @ 08:12 AM
2 x 182.75
1 x 182.87
-
3.06
1.64%
MSFT
438.60
-2.98 (0.67%)
441.58
1 @ 08:13 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.43
-1.25 (1.65%)
75.68
451 @ 08:12 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
649.00
-4.26 (0.65%)
653.26
1 @ 08:13 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.00
+2.53 (1.38%)
182.47
2 @ 08:13 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.59
-0.02 (0.02%)
129.61
5 @ 08:13 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.30
-1.60 (1.00%)
159.90
1 @ 08:13 AM
1 x 158.26
1 x 158.36
-
0.34
0.21%
MU
142.30
-0.84 (0.59%)
143.14
4 @ 08:12 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.00
-2.45 (0.45%)
542.45
14 @ 08:13 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.51
-0.60 (0.82%)
73.11
20 @ 08:13 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:00 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%